Gen Digital - Preço Das Ações

Preço das Ações
24.68
Mudança Diária
-0.31 -1.24%
Mensal
18.40%
Anual
46.53%
Q2 Previsão
24.81
Preço Chg Dia Ano Data
Trend Micro 7,291.00 -30.00 -0.41% 11.31% 2024-05-23
4iG Nyrt 794.00 -1.00 -0.13% 18.68% 2024-05-23
Aisino 8.13 -0.22 -2.63% -39.42% 2024-05-23
Yonyou Soft 11.65 -0.34 -2.84% -40.65% 2024-05-23
Beijing Kingsoft Office Software 281.00 -7.00 -2.43% -29.99% 2024-05-23
Adobe Systems 483.51 -0.29 -0.06% 32.19% 2024-05-23
Autodesk 215.13 -4.69 -2.13% 9.34% 2024-05-23
Allied Electronics Corporation 1,250.00 -16.00 -1.26% 71.00% 2024-05-23
Akamai 93.97 -1.30 -1.36% 7.22% 2024-05-23
Ansys 328.11 1.75 0.54% 9.83% 2024-05-23
Bittium Oyj 7.14 0.04 0.56% 71.22% 2024-05-23
Check Point Software Technologies 153.44 0.01 0.003% 24.10% 2024-05-23
Salesforce 278.01 -5.40 -1.90% 32.98% 2024-05-23
CrowdStrike Holdings 342.31 -3.03 -0.88% 129.43% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Equifax 237.07 -4.86 -2.01% 14.12% 2024-05-23
FDM 441.50 6.00 1.38% -33.91% 2024-05-23
First Derivatives 1,390.00 66.00 4.98% -21.02% 2024-05-23
Formula Systems 1985 29,360.00 -220.00 -0.74% 15.41% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
Glintt Global Intelligent Technologies 0.43 -0.004 -0.92% 62.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
Magic Software Enterprises 3,865.00 -62.00 -1.58% -20.23% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
Matrix IT 7,422.00 -13.00 -0.17% 8.29% 2024-05-23
Novabase 7.40 0.60 8.82% 55.79% 2024-05-23
Nice Systems 196.58 -3.27 -1.64% 3.29% 2024-05-22
ServiceNow 753.50 -12.79 -1.66% 49.94% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Palo Alto Networks 311.35 2.89 0.94% 52.41% 2024-05-23
PTC 182.62 -1.12 -0.61% 40.10% 2024-05-23
Qualys 146.25 0.94 0.65% 18.83% 2024-05-23
Reditus 0.07 0 0% 103.13% 2024-05-23
Sapiens International Corporation NV 12,420.00 -280.00 -2.20% 38.12% 2024-05-23
Gen Digital 24.68 -0.31 -1.24% 46.53% 2024-05-23
Teradata 32.66 -0.34 -1.03% -26.87% 2024-05-23
Atlassian 173.87 -0.90 -0.51% 8.24% 2024-05-23
Twilio Inc 58.82 -1.35 -2.24% -0.52% 2024-05-23
Varonis Systems 44.55 -0.27 -0.60% 73.08% 2024-05-23
WithSecure Oyj 1.09 0.02 2.24% -24.97% 2024-05-23
Zoom 62.43 -1.93 -3.00% -0.32% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US500 5270 -39.17 -0.74% 28.07% 2024-05-23